Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,767.75 -572.02 (-0.84%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 7 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.85 | 0.00 | - | 12 | 0 |
| 0.25 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.75 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.