Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,201.78 -2,063.89 (-2.98%) CMC Crypto 200
1,389.88 -51.76 (-3.59%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 175 | 2024-06-21 | 4.79 | 0.00 | - | 2 | 17 |
| 0.19 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 0.43 | 0.00 | - | 10 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 48 | 2024-07-19 | - | - | - | - | - |
| 0.80 | 0.00 | - | 71 | 86 | 2024-09-20 | 5.14 | 0.00 | - | 2 | 51 |
| 1.61 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 433 | 2025-01-17 | 6.35 | 0.00 | - | 3 | 260 |
| 4.29 | 0.00 | - | 2 | 1 | 2026-01-16 | 6.98 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.