Singapore markets closed
Straits Times Index
3,327.49 -2.60 (-0.08%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,781.98 -286.54 (-0.42%) CMC Crypto 200
1,458.63 -26.06 (-1.76%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 0 | 2024-05-31 | 1.40 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-06-07 | 2.92 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 0 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 20 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.34 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.