Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,857.97 -604.97 (-0.88%) CMC Crypto 200
1,462.35 -22.35 (-1.51%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 0 | 2024-05-31 | 1.35 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-07 | 1.80 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 2024-06-21 | 2.93 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 0 | 2024-09-20 | 3.84 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | - | 0 | 2024-12-20 | 4.00 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 10 | 71 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 9 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.