Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.30 -456.90 (-0.67%) CMC Crypto 200
1,462.22 -22.47 (-1.51%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 171 | 0 | 2024-05-31 | 0.76 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 39 | 0 | 2024-06-07 | 0.90 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.15 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 39 | 0 | 2024-06-21 | 1.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-06-28 | 1.26 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.85 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 2.39 | 0.00 | - | 4 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 0 |
| 3.42 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.08 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.