Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,308.25 -13.83 (-0.42%) Nikkei
39,155.16 +117.00 (+0.30%) Hang Seng
18,033.10 -333.85 (-1.82%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
68,250.27 -1,468.87 (-2.11%) CMC Crypto 200
1,410.98 -35.69 (-2.47%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.06 | -21.43% | 101 | 299 | 2024-06-14 | 0.20 | -0.05 | -20.00% | 23 | 214 |
| 0.37 | -0.03 | -7.50% | 195 | 435 | 2024-06-21 | 0.35 | -0.05 | -12.50% | 2 | 194 |
| 0.50 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 5 | 35 | 2024-07-05 | 0.40 | 0.00 | - | - | 1 |
| 0.60 | -0.10 | -14.29% | 11 | 2 | 2024-07-12 | 0.40 | 0.00 | - | 50 | 51 |
| 0.80 | 0.00 | - | 3 | 161 | 2024-07-19 | 0.55 | 0.00 | - | 41 | 41 |
| - | - | - | - | - | 2024-07-26 | 0.75 | 0.00 | - | - | 50 |
| 1.61 | -0.06 | -3.59% | 10 | 155 | 2024-09-20 | 1.12 | 0.00 | - | 8 | 135 |
| 2.60 | +0.10 | +4.00% | 8 | 24 | 2024-12-20 | 2.13 | 0.00 | - | 16 | 53 |
| 2.80 | 0.00 | - | 1 | 15 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2026-01-16 | 3.50 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.