Singapore markets close in 8 minutes
Straits Times Index
3,326.82 -3.27 (-0.10%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.52 -12.66 (-0.15%) Bitcoin USD
67,761.02 -372.52 (-0.55%) CMC Crypto 200
1,460.74 -23.95 (-1.61%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 25 | 0 |
| 1.35 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.12 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.36 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 16 | 7 | 2024-09-20 | 0.90 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 2024-12-20 | 1.68 | 0.00 | - | 3 | 0 |
| 3.29 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.