Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,435.45 +19.94 (+0.58%) Nikkei
40,950.87 +370.11 (+0.91%) Hang Seng
17,978.04 -0.53 (-0.00%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,880.80 -1,965.59 (-3.23%) CMC Crypto 200
1,233.38 -101.54 (-7.60%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240712C00009000 | 2024-06-12 1:26PM EDT | 2024-07-12 | 1.90 | 0.70 | 3.50 | 0.00 | - | - | 0 | 219.92% |
| VIXY240719C00009000 | 2024-07-01 12:32PM EDT | 2024-07-19 | 1.55 | 0.00 | 4.80 | 0.00 | - | 30 | 0 | 205.47% |
| VIXY240920C00009000 | 2024-06-14 2:09PM EDT | 2024-09-20 | 2.60 | 0.00 | 2.75 | 0.00 | - | 3 | 50 | 113.48% |
| VIXY250117C00009000 | 2024-05-23 9:57AM EDT | 2025-01-17 | 3.63 | 1.10 | 6.00 | 0.00 | - | 3 | 4 | 102.10% |
| VIXY260116C00009000 | 2024-06-28 12:25PM EDT | 2026-01-16 | 5.20 | 2.85 | 5.40 | 0.00 | - | 1 | 6 | 73.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240719P00009000 | 2024-06-25 9:48AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 64.06% |
| VIXY240920P00009000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 0.35 | 0.00 | 2.60 | 0.00 | - | 125 | 447 | 106.84% |
| VIXY241220P00009000 | 2024-05-21 11:01AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 118.16% |
| VIXY250117P00009000 | 2024-06-26 3:30PM EDT | 2025-01-17 | 1.15 | 0.65 | 5.00 | -0.05 | -4.17% | 5 | 0 | 126.17% |
| VIXY260116P00009000 | 2024-07-01 3:38PM EDT | 2026-01-16 | 3.80 | 0.50 | 5.50 | 0.00 | - | 2 | 0 | 79.05% |
© 2024 Yahoo. All rights reserved.