Singapore markets open in 7 hours
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,359.08 +12.09 (+0.23%) Dow
38,833.90 +34.91 (+0.09%) Nasdaq
17,193.25 +60.13 (+0.35%) Bitcoin USD
69,965.20 +321.36 (+0.46%) CMC Crypto 200
1,448.10 +1.43 (+0.10%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:7.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00007000 | 2023-04-21 11:30AM EDT | 2024-06-21 | 3.50 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 395.31% |
| VIXY250117C00007000 | 2023-06-22 2:36PM EDT | 2025-01-17 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00007000 | 2024-05-22 3:50PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 2 | 206.25% |
| VIXY240920P00007000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.25 | 0.00 | - | 15 | 15 | 64.06% |
| VIXY250117P00007000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 158.30% |
© 2024 Yahoo. All rights reserved.