Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.20 +13.21 (+0.25%) Dow
38,840.81 +41.82 (+0.11%) Nasdaq
17,191.19 +58.07 (+0.34%) Bitcoin USD
69,651.44 -149.09 (-0.21%) CMC Crypto 200
1,443.25 -3.42 (-0.24%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:6.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00006000 | 2023-05-24 2:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| VIXY250117C00006000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 9.40 | 4.00 | 8.90 | 0.00 | - | 1 | 6 | 137.89% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00006000 | 2023-05-22 3:06PM EDT | 2024-06-21 | 4.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 840.63% |
| VIXY250117P00006000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 189.84% |
© 2024 Yahoo. All rights reserved.