Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,435.91 +20.40 (+0.60%) Nikkei
40,924.39 +343.63 (+0.85%) Hang Seng
18,009.70 +31.13 (+0.17%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,822.77 -2,075.34 (-3.41%) CMC Crypto 200
1,236.39 -98.53 (-7.38%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY241220C00006000 | 2024-07-01 10:31AM EDT | 2024-12-20 | 4.90 | 2.00 | 6.90 | 0.00 | - | 1 | 8 | 56.84% |
| VIXY250117C00006000 | 2024-04-12 1:42PM EDT | 2025-01-17 | 9.40 | 4.00 | 8.90 | 0.00 | - | 1 | 6 | 178.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117P00006000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 195.80% |
© 2024 Yahoo. All rights reserved.