Singapore markets close in 4 hours 50 minutes
Straits Times Index
3,340.09 +7.29 (+0.22%) Nikkei
39,622.29 +39.21 (+0.10%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,331.09 +2,568.08 (+4.23%) CMC Crypto 200
1,315.09 +31.26 (+2.43%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00035000 | 2024-05-20 1:07PM EDT | 2025-01-17 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 180.47% |
| VIXY260116C00035000 | 2024-05-23 10:19AM EDT | 2026-01-16 | 2.70 | 0.65 | 5.00 | 0.00 | - | 1 | 14 | 115.63% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117P00035000 | 2024-02-22 10:31AM EDT | 2025-01-17 | 21.70 | 20.50 | 25.20 | 0.00 | - | 1 | 4 | 134.18% |
| VIXY260116P00035000 | 2024-01-30 10:54AM EDT | 2026-01-16 | 22.38 | 20.50 | 25.50 | 0.00 | - | 2 | 1 | 86.82% |
© 2024 Yahoo. All rights reserved.