Singapore markets closed

ProShares VIX Short-Term Futures ETF (VIXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
11.42+0.28 (+2.51%)
At close: 04:00PM EDT
11.76 +0.34 (+2.98%)
Pre-market: 04:33AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240531C000250002024-05-21 9:30AM EDT2024-05-310.050.000.000.00-50050.00%
VIXY240614C000250002024-05-08 10:38AM EDT2024-06-140.120.000.000.00--050.00%
VIXY240621C000250002024-05-17 12:24PM EDT2024-06-210.150.000.000.00-42050.00%
VIXY240920C000250002024-04-22 11:09AM EDT2024-09-201.350.000.000.00-2025.00%
VIXY250117C000250002024-05-21 10:34AM EDT2025-01-171.280.000.000.00-4025.00%
VIXY260116C000250002024-05-24 10:38AM EDT2026-01-162.400.000.000.00-1012.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIXY240621P000250002024-05-09 1:01PM EDT2024-06-2112.720.000.000.00-100.00%
VIXY240920P000250002024-05-10 12:58PM EDT2024-09-2013.370.000.000.00-700.00%
VIXY250117P000250002024-05-28 3:58PM EDT2025-01-1714.330.000.000.00-100.00%
VIXY260116P000250002024-05-06 3:09PM EDT2026-01-1614.520.000.000.00-200.00%