Singapore markets close in 10 minutes
Straits Times Index
3,328.24 -1.85 (-0.06%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,240.47 -13.71 (-0.17%) Bitcoin USD
67,716.48 -460.55 (-0.68%) CMC Crypto 200
1,461.29 -23.40 (-1.58%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00024000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240920C00024000 | 2024-02-23 4:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 192.19% |
| VIXY250117C00024000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY260116C00024000 | 2024-05-03 3:31PM EDT | 2026-01-16 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00024000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 11.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIXY240920P00024000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00024000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 13.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00024000 | 2024-02-26 12:49PM EDT | 2026-01-16 | 13.35 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 56.84% |
© 2024 Yahoo. All rights reserved.