Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,759.52 -464.24 (-0.68%) CMC Crypto 200
1,463.75 -20.94 (-1.41%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00023000 | 2024-04-12 1:17PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 589.06% |
| VIXY240621C00023000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| VIXY240628C00023000 | 2024-05-13 12:58PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| VIXY250117C00023000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| VIXY260116C00023000 | 2024-03-12 12:58PM EDT | 2026-01-16 | 4.25 | 1.50 | 6.50 | 0.00 | - | 1 | 10 | 109.91% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00023000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VIXY240920P00023000 | 2024-04-17 10:02AM EDT | 2024-09-20 | 9.57 | 9.60 | 14.50 | 0.00 | - | 1 | 75 | 101.27% |
| VIXY250117P00023000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 10 | 322 | 0.00% |
| VIXY260116P00023000 | 2024-01-18 1:01PM EDT | 2026-01-16 | 11.80 | 9.50 | 14.50 | 0.00 | - | 3 | 3 | 91.33% |
© 2024 Yahoo. All rights reserved.