Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,377.88 -294.73 (-0.42%) CMC Crypto 200
1,442.86 -3.82 (-0.26%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00022000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.55 | 0.00 | - | 20 | 19 | 366.41% |
| VIXY240719C00022000 | 2024-06-03 12:24PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 137.89% |
| VIXY241220C00022000 | 2024-05-24 3:31PM EDT | 2024-12-20 | 1.40 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 93.16% |
| VIXY250117C00022000 | 2024-04-15 9:59AM EDT | 2025-01-17 | 2.51 | 0.30 | 2.75 | 0.00 | - | 1 | 4 | 110.40% |
| VIXY260116C00022000 | 2024-02-05 3:26PM EDT | 2026-01-16 | 5.28 | 2.00 | 7.00 | 0.00 | - | 2 | 39 | 122.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00022000 | 2024-06-05 3:53PM EDT | 2024-06-21 | 10.80 | 10.70 | 11.20 | 0.00 | - | 1 | 20 | 262.50% |
| VIXY240920P00022000 | 2024-05-22 10:36AM EDT | 2024-09-20 | 11.35 | 10.80 | 11.70 | 0.00 | - | 1 | 76 | 93.95% |
| VIXY250117P00022000 | 2024-03-27 3:14PM EDT | 2025-01-17 | 10.75 | 8.00 | 12.90 | 0.00 | - | 1 | 5 | 123.10% |
| VIXY260116P00022000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 11.50 | 10.50 | 13.50 | 0.00 | - | 10 | 58 | 58.30% |
© 2024 Yahoo. All rights reserved.