Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.88 -23.82 (-1.60%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00021000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240607C00021000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240621C00021000 | 2024-05-09 2:20PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIXY240719C00021000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VIXY240920C00021000 | 2024-04-29 3:47PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY250117C00021000 | 2024-05-01 11:51AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY260116C00021000 | 2024-04-17 9:58AM EDT | 2026-01-16 | 5.32 | 1.00 | 6.00 | 0.00 | - | 1 | 81 | 96.92% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00021000 | 2024-05-16 12:25PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920P00021000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY250117P00021000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VIXY260116P00021000 | 2024-03-04 10:40AM EDT | 2026-01-16 | 10.55 | 8.50 | 13.50 | 0.00 | - | 96 | 130 | 60.69% |
© 2024 Yahoo. All rights reserved.