Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,034.46 -2,346.97 (-3.38%) CMC Crypto 200
1,387.98 -53.65 (-3.72%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00020000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 629 | 50.00% |
| VIXY240712C00020000 | 2024-06-04 11:45AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| VIXY240719C00020000 | 2024-06-10 12:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| VIXY240920C00020000 | 2024-06-10 9:44AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 50 | 79 | 25.00% |
| VIXY241220C00020000 | 2024-05-29 9:58AM EDT | 2024-12-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| VIXY250117C00020000 | 2024-05-23 9:37AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| VIXY260116C00020000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 2024-06-21 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 312.89% |
| VIXY240920P00020000 | 2024-05-10 11:20AM EDT | 2024-09-20 | 8.52 | 8.40 | 12.00 | 0.00 | - | 1 | 142 | 139.26% |
| VIXY241220P00020000 | 2024-05-30 9:41AM EDT | 2024-12-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY250117P00020000 | 2024-06-06 11:11AM EDT | 2025-01-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| VIXY260116P00020000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.