Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,721.78 -355.37 (-0.52%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00019000 | 2024-05-28 3:30PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| VIXY240621C00019000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240920C00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIXY241220C00019000 | 2024-05-15 1:15PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIXY250117C00019000 | 2024-04-29 10:54AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| VIXY260116C00019000 | 2024-01-31 10:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240920P00019000 | 2024-05-14 3:43PM EDT | 2024-09-20 | 7.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY241220P00019000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY250117P00019000 | 2024-05-09 12:18PM EDT | 2025-01-17 | 8.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIXY260116P00019000 | 2024-03-18 3:58PM EDT | 2026-01-16 | 9.60 | 6.00 | 11.00 | 0.00 | - | 2 | 6 | 90.63% |
© 2024 Yahoo. All rights reserved.