Singapore markets close in 7 hours 48 minutes
Straits Times Index
3,322.08 0.00 (0.00%) Nikkei
39,318.33 +280.17 (+0.72%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,370.27 -181.15 (-0.26%) CMC Crypto 200
1,439.30 -7.37 (-0.51%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00018000 | 2024-05-16 2:42PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 408.59% |
| VIXY240621C00018000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 246.09% |
| VIXY240628C00018000 | 2024-06-05 1:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 10 | 180.08% |
| VIXY240712C00018000 | 2024-06-06 12:02PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 1 | 125.00% |
| VIXY240920C00018000 | 2024-05-30 10:10AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.00 | 0.00 | - | 200 | 200 | 88.67% |
| VIXY241220C00018000 | 2024-06-05 2:22PM EDT | 2024-12-20 | 1.74 | 0.10 | 3.20 | 0.00 | - | 1 | 5 | 105.42% |
| VIXY250117C00018000 | 2024-06-07 12:39PM EDT | 2025-01-17 | 2.08 | 1.05 | 3.10 | 0.00 | - | 1 | 678 | 111.13% |
| VIXY260116C00018000 | 2024-03-19 11:05AM EDT | 2026-01-16 | 4.50 | 3.00 | 8.00 | 0.00 | - | 25 | 21 | 132.57% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 5.60 | 5.10 | 7.10 | 0.00 | - | 3 | 6 | 192.58% |
| VIXY240920P00018000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 6.97 | 5.10 | 10.00 | 0.00 | - | 13 | 29 | 94.43% |
| VIXY241220P00018000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 7.95 | 5.60 | 10.50 | 0.00 | - | 22 | 38 | 87.21% |
| VIXY250117P00018000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 7.05 | 6.00 | 10.00 | 0.00 | - | 32 | 549 | 79.88% |
| VIXY260116P00018000 | 2024-05-14 11:18AM EDT | 2026-01-16 | 9.30 | 7.00 | 10.00 | 0.00 | - | 4 | 14 | 58.74% |
© 2024 Yahoo. All rights reserved.