Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,068.02 -2,312.30 (-3.33%) CMC Crypto 200
1,390.26 -51.38 (-3.57%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00017000 | 2024-06-04 11:12AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 50.00% |
| VIXY240628C00017000 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| VIXY240719C00017000 | 2024-05-31 11:49AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| VIXY240920C00017000 | 2024-06-10 2:07PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| VIXY241220C00017000 | 2024-05-22 2:40PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| VIXY250117C00017000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| VIXY260116C00017000 | 2024-05-08 11:18AM EDT | 2026-01-16 | 3.75 | 1.00 | 6.00 | 0.00 | - | 2 | 159 | 90.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00017000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| VIXY240920P00017000 | 2024-06-10 11:03AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| VIXY250117P00017000 | 2024-05-06 2:25PM EDT | 2025-01-17 | 6.50 | 5.40 | 9.50 | 0.00 | - | 1 | 219 | 89.16% |
| VIXY260116P00017000 | 2024-06-10 3:31PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.