Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,969.30 -2,432.59 (-3.51%) CMC Crypto 200
1,391.51 -50.13 (-3.48%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00014000 | 2024-06-07 11:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| VIXY240621C00014000 | 2024-06-10 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,648 | 25.00% |
| VIXY240628C00014000 | 2024-06-10 10:10AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 25.00% |
| VIXY240712C00014000 | 2024-06-04 9:35AM EDT | 2024-07-12 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| VIXY240719C00014000 | 2024-06-05 2:54PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| VIXY240920C00014000 | 2024-06-04 9:57AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 12.50% |
| VIXY241220C00014000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 3.50 | 0.20 | 4.30 | 0.00 | - | - | 20 | 99.76% |
| VIXY250117C00014000 | 2024-06-07 1:03PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 6.25% |
| VIXY260116C00014000 | 2024-04-05 1:50PM EDT | 2026-01-16 | 6.50 | 3.20 | 6.40 | 0.00 | - | 1 | 9 | 105.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00014000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| VIXY240920P00014000 | 2024-05-17 10:24AM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| VIXY241220P00014000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 4.00 | 2.30 | 6.50 | 0.00 | - | 4 | 4 | 74.76% |
| VIXY250117P00014000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| VIXY260116P00014000 | 2024-03-07 3:01PM EDT | 2026-01-16 | 6.00 | 3.00 | 8.00 | 0.00 | - | 1 | 87 | 62.72% |
© 2024 Yahoo. All rights reserved.