Singapore markets open in 5 hours 1 minute
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,361.05 +14.06 (+0.26%) Dow
38,866.05 +67.06 (+0.17%) Nasdaq
17,189.76 +56.63 (+0.33%) Bitcoin USD
69,425.78 -294.65 (-0.42%) CMC Crypto 200
1,445.10 -1.57 (-0.11%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:13.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00013000 | 2024-06-04 1:54PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 177 | 135.55% |
| VIXY240621C00013000 | 2024-06-07 12:35PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 615 | 71.09% |
| VIXY240628C00013000 | 2024-06-10 9:47AM EDT | 2024-06-28 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 183 | 23 | 65.63% |
| VIXY240719C00013000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.50 | +0.01 | +2.56% | 2 | 58 | 70.51% |
| VIXY240920C00013000 | 2024-06-06 2:04PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.50 | 0.00 | - | 4 | 124 | 82.62% |
| VIXY241220C00013000 | 2024-04-23 1:53PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| VIXY250117C00013000 | 2024-06-10 1:42PM EDT | 2025-01-17 | 2.30 | 1.30 | 3.70 | -0.52 | -18.44% | 2 | 98 | 92.77% |
| VIXY260116C00013000 | 2024-06-05 10:05AM EDT | 2026-01-16 | 4.07 | 1.65 | 4.40 | 0.00 | - | 2 | 7 | 66.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00013000 | 2024-05-24 2:21PM EDT | 2024-06-14 | 2.13 | 0.05 | 3.90 | 0.00 | - | 5 | 5 | 81.25% |
| VIXY240621P00013000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 2.05 | 1.70 | 2.35 | +0.04 | +1.99% | 2 | 50 | 69.53% |
| VIXY240628P00013000 | 2024-05-24 11:40AM EDT | 2024-06-28 | 2.15 | 1.30 | 2.95 | 0.00 | - | 4 | 4 | 72.66% |
| VIXY240705P00013000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 2.30 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 164.06% |
| VIXY240719P00013000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.31 | 2.20 | 2.70 | 0.00 | - | - | 2 | 78.13% |
| VIXY240920P00013000 | 2024-06-07 2:11PM EDT | 2024-09-20 | 3.00 | 2.70 | 3.40 | 0.00 | - | 1 | 161 | 75.88% |
| VIXY241220P00013000 | 2024-06-07 2:11PM EDT | 2024-12-20 | 3.50 | 3.30 | 4.20 | 0.00 | - | 1 | 2 | 77.25% |
| VIXY250117P00013000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 3.65 | 3.40 | 4.30 | 0.00 | - | 1 | 217 | 75.10% |
| VIXY260116P00013000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 4.67 | 3.00 | 8.00 | 0.00 | - | 5 | 48 | 76.37% |
© 2024 Yahoo. All rights reserved.