Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,040.32 -2,316.74 (-3.34%) CMC Crypto 200
1,394.70 -46.93 (-3.25%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00012500 | 2024-06-10 2:53PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| VIXY240621C00012500 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240628C00012500 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY240705C00012500 | 2024-05-31 3:33PM EDT | 2024-07-05 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00012500 | 2024-05-09 11:28AM EDT | 2024-06-14 | 1.10 | 0.00 | 1.65 | 0.00 | - | 8 | 9 | 142.19% |
| VIXY240628P00012500 | 2024-05-31 10:34AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.