Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,907.02 -892.05 (-1.30%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00012000 | 2024-05-28 3:16PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| VIXY240607C00012000 | 2024-05-28 2:25PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| VIXY240614C00012000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIXY240621C00012000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| VIXY240628C00012000 | 2024-05-24 11:23AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY240705C00012000 | 2024-05-24 3:02PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY240719C00012000 | 2024-05-28 2:30PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VIXY240920C00012000 | 2024-05-28 2:16PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIXY241220C00012000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIXY250117C00012000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 3.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIXY260116C00012000 | 2024-05-21 3:29PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531P00012000 | 2024-05-24 9:51AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240607P00012000 | 2024-05-17 2:24PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240614P00012000 | 2024-05-24 12:32PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621P00012000 | 2024-05-24 12:19PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240628P00012000 | 2024-05-15 10:36AM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240719P00012000 | 2024-05-22 9:34AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920P00012000 | 2024-05-22 11:08AM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIXY241220P00012000 | 2024-05-15 12:43PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY250117P00012000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116P00012000 | 2024-03-07 4:02PM EDT | 2026-01-16 | 4.08 | 1.50 | 6.50 | 0.00 | - | 2 | 2 | 63.67% |
© 2024 Yahoo. All rights reserved.