Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,068.20 -2,350.34 (-3.39%) CMC Crypto 200
1,387.08 -54.56 (-3.78%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00011500 | 2024-06-10 4:01PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 152 | 375 | 12.50% |
| VIXY240621C00011500 | 2024-06-10 3:40PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 136 | 6.25% |
| VIXY240628C00011500 | 2024-06-04 2:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| VIXY240705C00011500 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00011500 | 2024-06-10 11:19AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| VIXY240621P00011500 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 0.00% |
| VIXY240628P00011500 | 2024-06-07 9:44AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.