Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,763.25 -2,601.70 (-3.75%) CMC Crypto 200
1,390.50 -51.14 (-3.55%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614C00011000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 101 | 328 | 0.00% |
| VIXY240621C00011000 | 2024-06-10 2:53PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 195 | 629 | 0.00% |
| VIXY240628C00011000 | 2024-06-07 12:12PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIXY240705C00011000 | 2024-06-07 3:48PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| VIXY240712C00011000 | 2024-06-10 3:09PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
| VIXY240719C00011000 | 2024-06-07 3:52PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 0.00% |
| VIXY240920C00011000 | 2024-06-10 12:35PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 0.00% |
| VIXY241220C00011000 | 2024-06-10 1:01PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| VIXY250117C00011000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00011000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 23 | 217 | 1.56% |
| VIXY240621P00011000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 194 | 1.56% |
| VIXY240628P00011000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VIXY240705P00011000 | 2024-05-23 2:13PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| VIXY240712P00011000 | 2024-06-04 12:47PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.78% |
| VIXY240719P00011000 | 2024-06-04 2:59PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 41 | 0.78% |
| VIXY240726P00011000 | 2024-06-06 10:25AM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.78% |
| VIXY240920P00011000 | 2024-06-03 2:21PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 135 | 0.39% |
| VIXY241220P00011000 | 2024-06-05 3:30PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 53 | 0.39% |
| VIXY250117P00011000 | 2024-06-04 12:31PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.39% |
| VIXY260116P00011000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 3.50 | 1.50 | 6.50 | 0.00 | - | 3 | 18 | 75.05% |
© 2024 Yahoo. All rights reserved.