Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,899.91 -901.91 (-1.31%) CMC Crypto 200
1,462.73 -21.97 (-1.48%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240531C00010000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240614C00010000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIXY240621C00010000 | 2024-05-24 3:21PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VIXY240628C00010000 | 2024-05-23 2:47PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240705C00010000 | 2024-05-24 3:00PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240719C00010000 | 2024-05-24 12:15PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240920C00010000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 4.70 | 0.10 | 5.00 | 0.00 | - | 16 | 7 | 73.54% |
| VIXY241220C00010000 | 2024-05-14 11:54AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIXY250117C00010000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY260116C00010000 | 2024-05-24 10:38AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240614P00010000 | 2024-05-13 10:08AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| VIXY240621P00010000 | 2024-05-22 12:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY240628P00010000 | 2024-05-22 11:48AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIXY240719P00010000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIXY240920P00010000 | 2024-05-24 3:48PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY241220P00010000 | 2024-05-28 3:19PM EDT | 2024-12-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VIXY250117P00010000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIXY260116P00010000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.