Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,435.26 +19.75 (+0.58%) Nikkei
40,882.14 +301.38 (+0.74%) Hang Seng
17,988.25 +9.68 (+0.05%) FTSE 100
8,171.12 +49.92 (+0.61%) Bitcoin USD
58,943.54 -1,850.05 (-3.04%) CMC Crypto 200
1,234.64 -100.28 (-7.51%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:1.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117C00001000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 14.00 | 8.00 | 12.90 | 0.00 | - | 20 | 0 | 0.00% |
| VIXY260116C00001000 | 2024-06-07 12:12PM EDT | 2026-01-16 | 10.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 135.94% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY250117P00001000 | 2023-06-14 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIXY260116P00001000 | 2024-06-24 1:43PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 92.19% |
© 2024 Yahoo. All rights reserved.