Singapore markets close in 33 minutes
Straits Times Index
3,307.50 -14.58 (-0.44%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,176.34 -190.61 (-1.04%) FTSE 100
8,231.48 +3.00 (+0.04%) Bitcoin USD
67,320.59 -2,135.66 (-3.07%) CMC Crypto 200
1,398.49 -43.15 (-2.99%)
ProShares VIX Short-Term Futures ETF (VIXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621C00002000 | 2024-05-21 1:35PM EDT | 2.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621C00005000 | 2024-01-31 12:43PM EDT | 5.00 | 10.15 | 6.00 | 10.95 | 0.00 | - | 5 | 10 | 1,048.05% |
| VIXY240621C00006000 | 2023-05-24 2:55PM EDT | 6.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| VIXY240621C00007000 | 2023-04-21 11:30AM EDT | 7.00 | 3.50 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 409.38% |
| VIXY240621C00008000 | 2024-06-04 11:16AM EDT | 8.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240621C00008500 | 2024-06-07 12:12PM EDT | 8.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| VIXY240621C00009000 | 2024-06-05 11:47AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240621C00010000 | 2024-06-10 11:58AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621C00010500 | 2024-06-10 2:20PM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240621C00011000 | 2024-06-10 2:53PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| VIXY240621C00011500 | 2024-06-10 3:40PM EDT | 11.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| VIXY240621C00012000 | 2024-06-10 12:34PM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIXY240621C00012500 | 2024-06-10 11:47AM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240621C00013000 | 2024-06-07 12:35PM EDT | 13.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240621C00013500 | 2024-06-07 11:44AM EDT | 13.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VIXY240621C00014000 | 2024-06-10 10:52AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240621C00014500 | 2024-05-31 12:08PM EDT | 14.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| VIXY240621C00015000 | 2024-06-10 10:48AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00016000 | 2024-06-10 9:43AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00017000 | 2024-06-04 11:12AM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240621C00018000 | 2024-05-13 11:05AM EDT | 18.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIXY240621C00019000 | 2024-06-04 3:30PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00020000 | 2024-06-06 9:30AM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240621C00021000 | 2024-05-09 2:20PM EDT | 21.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 20 | 59 | 298.83% |
| VIXY240621C00022000 | 2024-04-25 2:24PM EDT | 22.00 | 0.53 | 0.00 | 1.55 | 0.00 | - | 20 | 19 | 382.42% |
| VIXY240621C00023000 | 2024-05-07 9:37AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| VIXY240621C00024000 | 2024-05-16 2:40PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIXY240621C00025000 | 2024-05-17 12:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| VIXY240621C00026000 | 2024-06-07 9:35AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VIXY240621C00028000 | 2023-12-26 1:11PM EDT | 28.00 | 1.48 | 0.11 | 1.90 | 0.00 | - | 1 | 1 | 493.75% |
| VIXY240621C00029000 | 2024-05-13 1:48PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIXY240621C00030000 | 2024-06-07 11:06AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIXY240621C00031000 | 2024-05-09 10:32AM EDT | 31.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 4 | 7 | 429.69% |
| VIXY240621C00032000 | 2023-12-13 10:50AM EDT | 32.00 | 1.15 | 0.03 | 1.51 | 0.00 | - | - | 20 | 491.80% |
| VIXY240621C00033000 | 2023-06-14 1:12PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| VIXY240621C00035000 | 2024-04-24 11:39AM EDT | 35.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 335.94% |
| VIXY240621C00036000 | 2024-04-24 11:05AM EDT | 36.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 768.36% |
| VIXY240621C00037000 | 2024-01-30 3:43PM EDT | 37.00 | 1.29 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 776.37% |
| VIXY240621C00038000 | 2024-03-04 12:08PM EDT | 38.00 | 0.56 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 543.75% |
| VIXY240621C00039000 | 2023-12-13 11:00AM EDT | 39.00 | 0.71 | 0.00 | 1.58 | 0.00 | - | - | 0 | 548.44% |
| VIXY240621C00040000 | 2024-05-31 12:19PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXY240621P00003000 | 2023-06-13 10:15AM EDT | 3.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 7 | 50.00% |
| VIXY240621P00004000 | 2023-04-21 12:47PM EDT | 4.00 | 0.35 | 0.00 | 0.78 | 0.00 | - | 5 | 5 | 530.47% |
| VIXY240621P00005000 | 2024-03-22 11:50AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 10 | 228.13% |
| VIXY240621P00006000 | 2023-05-22 3:06PM EDT | 6.00 | 4.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 879.69% |
| VIXY240621P00008000 | 2024-03-15 3:01PM EDT | 8.00 | 0.03 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 331.25% |
| VIXY240621P00009000 | 2024-05-17 1:45PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIXY240621P00010000 | 2024-05-31 12:59PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIXY240621P00010500 | 2024-06-10 1:55PM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIXY240621P00011000 | 2024-06-10 1:49PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIXY240621P00011500 | 2024-06-10 3:00PM EDT | 11.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIXY240621P00012000 | 2024-06-03 12:40PM EDT | 12.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| VIXY240621P00013000 | 2024-06-10 2:25PM EDT | 13.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240621P00014000 | 2024-06-07 10:02AM EDT | 14.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621P00015000 | 2024-06-03 10:16AM EDT | 15.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VIXY240621P00016000 | 2024-05-28 11:27AM EDT | 16.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXY240621P00017000 | 2024-06-10 11:03AM EDT | 17.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIXY240621P00018000 | 2024-05-06 12:14PM EDT | 18.00 | 5.60 | 5.10 | 7.10 | 0.00 | - | 3 | 6 | 192.58% |
| VIXY240621P00020000 | 2024-01-25 10:37AM EDT | 20.00 | 7.60 | 5.55 | 9.50 | 0.00 | - | 80 | 56 | 312.89% |
| VIXY240621P00021000 | 2024-05-16 12:25PM EDT | 21.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621P00022000 | 2024-06-05 3:53PM EDT | 22.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIXY240621P00023000 | 2024-05-09 1:01PM EDT | 23.00 | 10.78 | 11.70 | 12.20 | 0.00 | - | 1 | 5 | 100.00% |
| VIXY240621P00024000 | 2024-06-04 2:22PM EDT | 24.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VIXY240621P00025000 | 2024-06-03 10:16AM EDT | 25.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VIXY240621P00026000 | 2024-06-03 9:30AM EDT | 26.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIXY240621P00027000 | 2024-05-20 1:27PM EDT | 27.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIXY240621P00028000 | 2024-05-20 1:23PM EDT | 28.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIXY240621P00029000 | 2024-05-20 1:16PM EDT | 29.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIXY240621P00030000 | 2024-03-07 4:10PM EDT | 30.00 | 16.24 | 13.70 | 18.50 | 0.00 | - | 2 | 9 | 0.00% |
| VIXY240621P00031000 | 2023-11-21 2:46PM EDT | 31.00 | 14.40 | 13.10 | 16.85 | 0.00 | - | 1 | 1 | 0.00% |
| VIXY240621P00034000 | 2024-03-22 3:26PM EDT | 34.00 | 20.95 | 16.50 | 21.30 | 0.00 | - | 2 | 1 | 0.00% |
| VIXY240621P00035000 | 2024-01-11 11:36AM EDT | 35.00 | 20.57 | 20.15 | 23.50 | 0.00 | - | 7 | 3 | 0.00% |
| VIXY240621P00037000 | 2024-03-22 3:26PM EDT | 37.00 | 23.94 | 19.80 | 24.40 | 0.00 | - | 2 | 2 | 0.00% |
| VIXY240621P00040000 | 2024-01-23 4:59PM EDT | 40.00 | 25.54 | 24.00 | 28.80 | 0.00 | - | 2 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.