Singapore markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.53+1.23 (+11.94%)
At close: 04:00PM EST
11.52 -0.01 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315C000075002024-02-15 3:37PM EST2024-03-152.873.705.200.00-21196.09%
VIR240419C000075002024-01-10 3:01PM EST2024-04-193.192.052.200.00-7190.00%
VIR240719C000075002024-02-23 10:09AM EST2024-07-194.104.204.50+0.94+29.75%610567.19%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315P000075002024-02-22 3:55PM EST2024-03-150.100.000.150.00-273118.75%
VIR240419P000075002024-02-05 10:28AM EST2024-04-190.450.000.250.00-326082.03%
VIR240719P000075002024-02-23 3:38PM EST2024-07-190.210.200.25-0.19-47.50%101,16959.96%