Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,307.53 +10.64 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,540.54 +2,222.77 (+3.88%) CMC Crypto 200
1,282.84 +12.10 (+0.95%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| VIR240621C00007500 | 2024-04-30 10:48AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIR240719C00007500 | 2024-04-26 9:43AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIR241018C00007500 | 2024-04-26 3:45PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VIR240719P00007500 | 2024-04-24 2:29PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIR241018P00007500 | 2024-04-19 1:14PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.