Singapore markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.70-0.34 (-4.29%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240517C000050002024-04-16 11:50AM EDT5.003.462.503.600.00--2205.86%
VIR240517C000075002024-04-22 10:49AM EDT7.500.880.450.650.00-21958.59%
VIR240517C000100002024-04-23 10:00AM EDT10.000.140.000.100.00-123071.09%
VIR240517C000125002024-04-01 3:28PM EDT12.500.250.000.050.00-397503100.00%
VIR240517C000150002024-03-21 9:30AM EDT15.000.200.000.150.00--1156.25%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240517P000075002024-04-22 11:47AM EDT7.500.300.350.450.00-2112264.65%
VIR240517P000100002024-04-23 11:26AM EDT10.001.842.102.750.00-1015289.84%