Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,282.08 -123.58 (-0.32%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,922.35 -3,361.68 (-5.31%) CMC Crypto 200
1,288.21 -50.86 (-3.80%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIR240517C00007500 | 2024-04-30 10:48AM EDT | 7.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIR240517C00010000 | 2024-04-30 3:46PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.