Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240816C00007500 | 2024-07-15 9:59AM EDT | 7.50 | 2.93 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 50.00% |
VIR240816C00010000 | 2024-07-26 10:40AM EDT | 10.00 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 6 | 287 | 73.05% |
VIR240816C00012500 | 2024-07-26 3:40PM EDT | 12.50 | 0.30 | 0.15 | 0.30 | +0.17 | +130.77% | 7 | 105 | 75.39% |
VIR240816C00015000 | 2024-07-26 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 84.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240816P00010000 | 2024-07-25 2:01PM EDT | 10.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 12 | 178 | 70.31% |