Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 3.00 | 4.10 | 0.00 | - | - | 2 | 228.91% |
VIR240517C00007500 | 2024-04-22 10:49AM EDT | 7.50 | 0.88 | 0.90 | 1.25 | 0.00 | - | 2 | 19 | 88.09% |
VIR240517C00010000 | 2024-04-26 12:32PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 233 | 67.58% |
VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 93.75% |
VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 152.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.15 | 0.25 | -0.06 | -15.00% | 7 | 122 | 65.23% |
VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.55 | 2.25 | 0.00 | - | 10 | 152 | 79.69% |