Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240517C00005000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 5.80 | 4.30 | 5.10 | 0.00 | - | 2 | 2 | 414.84% |
VIR240719C00005000 | 2024-01-12 10:48AM EDT | 2024-07-19 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 113.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719P00005000 | 2024-03-15 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 106.64% |
VIR241220P00005000 | 2024-05-08 1:39PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.46% |