Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00020000 | 2024-02-27 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 92.19% |
VIR241018C00020000 | 2024-05-06 10:28AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 25.00% |
VIR241220C00020000 | 2024-05-13 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
VIR250321C00020000 | 2024-05-07 9:30AM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |