Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,095.56 -310.10 (-0.81%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,716.02 -4,042.81 (-6.34%) CMC Crypto 200
1,278.29 -60.78 (-4.54%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00005000 | 2024-04-16 11:50AM EDT | 5.00 | 3.46 | 3.20 | 5.00 | 0.00 | - | - | 2 | 340.63% |
| VIR240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 1.23 | 1.05 | 2.45 | -0.02 | -1.60% | 2 | 22 | 177.34% |
| VIR240517C00010000 | 2024-04-30 3:46PM EDT | 10.00 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 12 | 233 | 71.48% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 96.88% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 158.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-26 9:37AM EDT | 7.50 | 0.34 | 0.10 | 0.30 | 0.00 | - | 7 | 129 | 80.47% |
| VIR240517P00010000 | 2024-04-23 11:26AM EDT | 10.00 | 1.84 | 1.55 | 2.30 | 0.00 | - | 10 | 152 | 122.27% |
© 2024 Yahoo. All rights reserved.