Singapore markets open in 12 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.22-0.05 (-0.49%)
At close: 04:00PM EDT
10.00 -0.22 (-2.15%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240719C000025002024-02-08 10:41AM EDT2.506.608.4010.100.00--44,781.25%
VIR240719C000050002024-01-12 10:48AM EDT5.006.103.404.600.00-550.00%
VIR240719C000075002024-07-18 12:04PM EDT7.502.602.602.95+0.10+4.00%555396.88%
VIR240719C000100002024-07-18 11:54AM EDT10.000.250.000.40-0.20-44.44%29728131.25%
VIR240719C000125002024-07-16 12:31PM EDT12.500.020.000.050.00-202,303228.13%
VIR240719C000150002024-07-01 9:50AM EDT15.000.020.000.050.00-1374381.25%
VIR240719C000175002024-06-06 1:19PM EDT17.500.250.000.250.00-22154668.75%
VIR240719C000200002024-02-27 3:45PM EDT20.000.150.000.100.00--1662.50%
VIR240719C000225002024-06-05 9:32AM EDT22.500.150.000.000.00--250.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240719P000050002024-03-15 9:46AM EDT5.000.150.000.250.00-2028965.63%
VIR240719P000075002024-07-11 9:55AM EDT7.500.050.000.750.00-101,203717.19%
VIR240719P000100002024-07-17 12:36PM EDT10.000.150.000.200.00-750289.84%
VIR240719P000125002024-05-03 11:03AM EDT12.502.552.302.900.00-3106468.75%
VIR240719P000150002024-07-17 9:51AM EDT15.004.822.907.000.00-21568.75%