Singapore markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.53+1.23 (+11.94%)
At close: 04:00PM EST
11.52 -0.01 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315C000075002024-02-15 3:37PM EST7.502.873.705.200.00-21196.09%
VIR240315C000100002024-02-23 2:39PM EST10.001.601.302.00+0.30+23.08%6226858.20%
VIR240315C000125002024-02-23 11:43AM EST12.500.400.050.55+0.15+60.00%1643158.98%
VIR240315C000150002024-02-23 3:23PM EST15.000.110.100.15+0.06+120.00%243285.16%
VIR240315C000200002024-02-22 12:57PM EST20.000.050.000.100.00-234121.88%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315P000050002024-01-29 3:45PM EST5.000.050.000.750.00--2316.02%
VIR240315P000075002024-02-22 3:55PM EST7.500.100.000.150.00-273118.75%
VIR240315P000100002024-02-23 3:46PM EST10.000.050.050.25-0.55-91.67%1414262.89%
VIR240315P000125002024-02-23 11:40AM EST12.501.351.001.95-1.20-47.06%4279.30%