Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240816C00007500 | 2024-07-15 9:59AM EDT | 7.50 | 2.93 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 50.00% |
| VIR240816C00010000 | 2024-07-26 10:40AM EDT | 10.00 | 1.15 | 1.00 | 1.25 | -0.05 | -4.17% | 6 | 287 | 73.05% |
| VIR240816C00012500 | 2024-07-26 3:40PM EDT | 12.50 | 0.30 | 0.15 | 0.30 | +0.17 | +130.77% | 7 | 105 | 75.39% |
| VIR240816C00015000 | 2024-07-26 9:35AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 84.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240816P00010000 | 2024-07-25 2:01PM EDT | 10.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 12 | 178 | 70.31% |
© 2024 Yahoo. All rights reserved.