Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIR240719C00017500 | 2024-05-03 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 149 | 94.53% |
VIR241018C00017500 | 2024-05-14 11:36AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.55 | 0.00 | - | 30 | 34 | 71.68% |
VIR241220C00017500 | 2024-05-09 1:26PM EDT | 2024-12-20 | 0.39 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 86.13% |