Singapore markets close in 2 hours 44 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.19 (+1.88%)
At close: 04:00PM EST
10.33 +0.03 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315C000150002024-02-22 3:41PM EST2024-03-150.050.000.000.00-12050.00%
VIR240419C000150002024-02-15 3:55PM EST2024-04-190.170.000.000.00-2025.00%
VIR240719C000150002024-02-22 1:37PM EST2024-07-190.250.000.000.00-1012.50%
VIR241018C000150002024-02-22 12:02PM EST2024-10-180.750.000.000.00-15012.50%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419P000150002023-12-11 2:21PM EST2024-04-195.624.604.800.00-274164.84%
VIR240719P000150002024-02-16 9:54AM EST2024-07-195.020.000.000.00-800.00%