Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,225.75 +53.60 (+0.66%) Bitcoin USD
61,715.38 +3,405.78 (+5.84%) CMC Crypto 200
1,326.02 +49.04 (+3.84%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 118.75% |
| VIR240719C00015000 | 2024-05-02 10:06AM EDT | 2024-07-19 | 0.07 | 0.15 | 0.25 | 0.00 | - | 1 | 135 | 66.41% |
| VIR241018C00015000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.70 | +0.10 | +40.00% | 1 | 231 | 56.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 2024-07-19 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 133.59% |
© 2024 Yahoo. All rights reserved.