Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,310.93 +14.04 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,429.34 +222.21 (+1.22%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,622.62 +2,421.93 (+4.23%) CMC Crypto 200
1,281.30 +10.56 (+0.83%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00012500 | 2024-05-02 3:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIR240621C00012500 | 2024-04-23 10:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIR240719C00012500 | 2024-04-24 11:01AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIR241018C00012500 | 2024-04-30 9:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00012500 | 2024-03-08 2:18PM EDT | 2024-07-19 | 2.15 | 3.30 | 3.60 | 0.00 | - | 5 | 109 | 53.13% |
| VIR241018P00012500 | 2024-04-02 11:51AM EDT | 2024-10-18 | 3.55 | 3.50 | 3.90 | 0.00 | - | 2 | 6 | 51.17% |
© 2024 Yahoo. All rights reserved.