Singapore markets close in 2 hours 58 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.30+0.19 (+1.88%)
At close: 04:00PM EST
10.33 +0.03 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315C000100002024-02-22 3:35PM EST2024-03-151.300.000.000.00-1400.00%
VIR240419C000100002024-02-22 10:30AM EST2024-04-190.930.000.000.00-200.00%
VIR240719C000100002024-02-22 10:28AM EST2024-07-191.350.000.000.00-400.00%
VIR241018C000100002024-02-22 11:44AM EST2024-10-182.000.000.000.00-200.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240315P000100002024-02-22 3:19PM EST2024-03-150.600.000.000.00-703.13%
VIR240419P000100002024-02-22 3:50PM EST2024-04-190.860.000.000.00-503.13%
VIR240719P000100002024-02-15 11:19AM EST2024-07-191.250.000.000.00-101.56%