Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.71 +33.56 (+0.41%) Bitcoin USD
59,168.54 +560.56 (+0.96%) CMC Crypto 200
1,281.56 +4.58 (+0.36%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00010000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 212 | 456 | 12.50% |
| VIR240621C00010000 | 2024-05-02 10:25AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| VIR240719C00010000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 549 | 6.25% |
| VIR241018C00010000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 170 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00010000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 142 | 80 | 0.00% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 50 | 88 | 0.00% |
| VIR241018P00010000 | 2024-03-18 3:27PM EDT | 2024-10-18 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 82.32% |
© 2024 Yahoo. All rights reserved.