Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00012500 | 2024-05-03 1:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 505 | 312.50% |
| VIR240621C00012500 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 36 | 79.30% |
| VIR240719C00012500 | 2024-05-17 3:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.60 | -0.16 | -51.61% | 1 | 1,261 | 66.02% |
| VIR241018C00012500 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 2.25 | 0.00 | - | 2 | 192 | 78.91% |
| VIR241220C00012500 | 2024-05-16 9:45AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 95.90% |
| VIR250117C00012500 | 2024-05-13 10:41AM EDT | 2025-01-17 | 1.22 | 0.00 | 1.55 | 0.00 | - | 7 | 68 | 51.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 2024-07-19 | 2.55 | 2.75 | 3.40 | 0.00 | - | 3 | 106 | 66.41% |
| VIR241018P00012500 | 2024-05-03 11:03AM EDT | 2024-10-18 | 2.90 | 3.10 | 4.00 | 0.00 | - | 3 | 9 | 64.65% |
© 2024 Yahoo. All rights reserved.