Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,152.49 +253.53 (+0.38%) CMC Crypto 200
1,366.39 -7.45 (-0.54%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240621C00010000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.70 | -0.34 | -43.04% | 2 | 207 | 56.45% |
| VIR240719C00010000 | 2024-05-15 12:44PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.15 | 0.00 | - | 2 | 566 | 69.92% |
| VIR241018C00010000 | 2024-05-17 2:16PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.75 | 0.00 | - | 2 | 165 | 65.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240621P00010000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 0.70 | 0.70 | 1.10 | 0.00 | - | 30 | 54 | 63.09% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 2024-07-19 | 1.95 | 0.85 | 1.35 | 0.00 | - | 50 | 88 | 59.28% |
| VIR241018P00010000 | 2024-05-17 3:34PM EDT | 2024-10-18 | 1.50 | 1.30 | 1.90 | +0.14 | +10.29% | 6 | 27 | 57.72% |
© 2024 Yahoo. All rights reserved.