Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.30 -51.42 (-3.93%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00035000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 67 | 331 | 12.50% |
| VIK240816C00035000 | 2024-06-21 1:30PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 9 | 349 | 6.25% |
| VIK241115C00035000 | 2024-06-21 3:59PM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 316 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VIK240816P00035000 | 2024-06-17 11:25AM EDT | 2024-08-16 | 4.94 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.00% |
| VIK241115P00035000 | 2024-05-29 2:49PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.