Singapore markets open in 5 hours 33 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.08 -38.25 (-2.81%)
Viking Holdings Ltd (VIK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00020000 | 2024-06-03 10:06AM EDT | 20.00 | 12.50 | 11.20 | 11.70 | 0.00 | - | 1 | 0 | 105.27% |
| VIK240719C00022500 | 2024-06-10 10:51AM EDT | 22.50 | 8.95 | 8.80 | 9.50 | 0.00 | - | 1 | 1 | 76.17% |
| VIK240719C00025000 | 2024-06-20 1:45PM EDT | 25.00 | 6.36 | 6.50 | 7.00 | 0.00 | - | 4 | 11 | 65.04% |
| VIK240719C00030000 | 2024-06-21 3:44PM EDT | 30.00 | 2.05 | 2.20 | 2.65 | -0.17 | -7.66% | 19 | 579 | 53.42% |
| VIK240719C00035000 | 2024-06-21 3:59PM EDT | 35.00 | 0.28 | 0.20 | 0.30 | +0.02 | +7.69% | 67 | 360 | 38.87% |
| VIK240719C00040000 | 2024-06-12 10:17AM EDT | 40.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 4 | 36 | 52.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00017500 | 2024-05-28 11:24AM EDT | 17.50 | 0.06 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 151.17% |
| VIK240719P00022500 | 2024-06-06 3:48PM EDT | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 69.53% |
| VIK240719P00025000 | 2024-06-21 2:58PM EDT | 25.00 | 0.06 | 0.00 | 0.15 | -0.01 | -14.29% | 6 | 368 | 50.78% |
| VIK240719P00030000 | 2024-06-21 2:58PM EDT | 30.00 | 0.71 | 0.60 | 0.70 | -0.04 | -5.33% | 41 | 711 | 39.80% |
| VIK240719P00035000 | 2024-06-20 10:52AM EDT | 35.00 | 3.80 | 3.30 | 3.80 | 0.00 | - | 1 | 38 | 40.23% |
| VIK240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 9.00 | 8.10 | 9.00 | 0.00 | - | - | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.