Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,242.55 +131.66 (+0.20%) CMC Crypto 200
1,374.54 -43.33 (-3.06%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 33.06 | 33.07 | 30.85 | 30.86 | 30.86 | 3,572,400 |
| 13 Jun 2024 | 32.39 | 33.28 | 32.11 | 32.99 | 32.99 | 1,416,700 |
| 12 Jun 2024 | 31.80 | 32.60 | 31.51 | 32.32 | 32.32 | 2,214,400 |
| 11 Jun 2024 | 31.57 | 31.71 | 31.10 | 31.71 | 31.71 | 1,534,600 |
| 10 Jun 2024 | 31.40 | 31.70 | 30.92 | 31.50 | 31.50 | 832,600 |
| 07 Jun 2024 | 30.57 | 31.50 | 29.83 | 31.47 | 31.47 | 1,518,500 |
| 06 Jun 2024 | 31.15 | 31.60 | 30.36 | 30.59 | 30.59 | 1,406,200 |
| 05 Jun 2024 | 32.26 | 32.39 | 31.20 | 31.51 | 31.51 | 1,220,600 |
| 04 Jun 2024 | 31.74 | 32.53 | 31.56 | 31.97 | 31.97 | 1,488,500 |
| 03 Jun 2024 | 32.28 | 32.63 | 31.53 | 31.58 | 31.58 | 2,330,200 |
| 31 May 2024 | 30.90 | 32.49 | 30.65 | 31.41 | 31.41 | 2,217,900 |
| 30 May 2024 | 29.94 | 30.97 | 29.60 | 30.58 | 30.58 | 1,429,700 |
| 29 May 2024 | 30.66 | 30.75 | 28.89 | 29.71 | 29.71 | 2,882,900 |
| 28 May 2024 | 30.60 | 31.06 | 29.37 | 30.60 | 30.60 | 3,838,600 |
| 24 May 2024 | 29.11 | 29.96 | 28.71 | 29.68 | 29.68 | 1,341,400 |
| 23 May 2024 | 29.94 | 29.94 | 28.67 | 28.68 | 28.68 | 1,081,200 |
| 22 May 2024 | 29.63 | 30.23 | 28.87 | 29.12 | 29.12 | 1,405,200 |
| 21 May 2024 | 29.52 | 29.80 | 28.62 | 29.35 | 29.35 | 1,110,200 |
| 20 May 2024 | 28.77 | 30.16 | 28.75 | 29.81 | 29.81 | 2,407,800 |
| 17 May 2024 | 28.35 | 28.51 | 28.05 | 28.49 | 28.49 | 776,900 |
| 16 May 2024 | 28.27 | 28.44 | 27.93 | 28.07 | 28.07 | 789,500 |
| 15 May 2024 | 28.50 | 28.52 | 27.60 | 28.05 | 28.05 | 817,000 |
| 14 May 2024 | 28.00 | 28.54 | 27.94 | 28.10 | 28.10 | 1,595,400 |
| 13 May 2024 | 28.80 | 28.97 | 27.98 | 28.00 | 28.00 | 1,431,600 |
| 10 May 2024 | 28.58 | 28.69 | 28.16 | 28.62 | 28.62 | 1,861,200 |
| 09 May 2024 | 28.74 | 29.00 | 28.35 | 28.50 | 28.50 | 1,851,700 |
| 08 May 2024 | 28.64 | 28.94 | 28.25 | 28.50 | 28.50 | 2,333,600 |
| 07 May 2024 | 29.01 | 29.45 | 28.62 | 28.65 | 28.65 | 1,744,200 |
| 06 May 2024 | 29.08 | 29.08 | 27.98 | 28.94 | 28.94 | 3,604,500 |
| 03 May 2024 | 27.75 | 29.27 | 27.20 | 29.00 | 29.00 | 5,908,800 |
| 02 May 2024 | 26.54 | 28.29 | 26.32 | 26.99 | 26.99 | 10,635,500 |
| 01 May 2024 | 26.15 | 26.86 | 25.71 | 26.10 | 26.10 | 35,017,400 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.