Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,130.58 -3,138.14 (-4.88%) CMC Crypto 200
1,259.51 -50.21 (-3.84%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00030000 | 2024-06-21 3:44PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 19 | 592 | 0.00% |
| VIK240816C00030000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 16 | 891 | 0.00% |
| VIK241115C00030000 | 2024-06-21 9:49AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 390 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00030000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 41 | 720 | 6.25% |
| VIK240816P00030000 | 2024-06-21 10:48AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 620 | 3.13% |
| VIK241115P00030000 | 2024-06-14 3:34PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 1.56% |
© 2024 Yahoo. All rights reserved.