Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,329.67 -2,981.54 (-4.64%) CMC Crypto 200
1,264.36 -45.36 (-3.46%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719C00025000 | 2024-06-20 1:45PM EDT | 2024-07-19 | 6.36 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| VIK240816C00025000 | 2024-06-21 1:02PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.00% |
| VIK241115C00025000 | 2024-06-20 2:06PM EDT | 2024-11-15 | 7.56 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 0.00% |
| VIK250221C00025000 | 2024-06-21 10:01AM EDT | 2025-02-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240719P00025000 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 25.00% |
| VIK240816P00025000 | 2024-06-04 1:33PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| VIK241115P00025000 | 2024-06-20 2:41PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 70 | 177 | 6.25% |
© 2024 Yahoo. All rights reserved.