Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520C00190000 | 2021-12-28 1:59PM EDT | 2022-05-20 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 96.48% |
VIG220819C00190000 | 2022-03-18 9:30AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 23.05% |
VIG221118C00190000 | 2022-05-10 2:29PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 19.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00190000 | 2022-04-28 9:40AM EDT | 2022-08-19 | 33.60 | 37.60 | 40.90 | 0.00 | - | 10 | 10 | 38.27% |