Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,027.18 +3.29 (+0.08%) Dow
32,375.13 +178.47 (+0.55%) Nasdaq
11,728.55 -76.45 (-0.65%) BTC-USD
29,910.35 -387.63 (-1.28%) CMC Crypto 200
670.55 +427.87 (+176.31%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:190.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00190000 | 2021-12-28 1:59PM EDT | 2022-05-20 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 96.48% |
| VIG220819C00190000 | 2022-03-18 9:30AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 23.05% |
| VIG221118C00190000 | 2022-05-10 2:29PM EDT | 2022-11-18 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 19.53% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00190000 | 2022-04-28 9:40AM EDT | 2022-08-19 | 33.60 | 37.60 | 40.90 | 0.00 | - | 10 | 10 | 38.27% |
© 2022 Yahoo. All rights reserved.
