Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00190000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 58 | 36.19% |
VIG240816C00190000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 0.75 | 0.25 | 0.85 | 0.00 | - | 1 | 73 | 11.98% |
VIG241115C00190000 | 2024-04-22 10:15AM EDT | 2024-11-15 | 2.25 | 1.85 | 2.95 | 0.00 | - | 1 | 9 | 14.43% |