Singapore markets open in 4 hours 27 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.85+0.19 (+0.13%)
At close: 04:00PM EDT
143.96 +0.11 (+0.08%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220715C001200002022-06-06 12:02PM EDT120.0033.8122.8025.000.00--170.70%
VIG220715C001320002022-06-22 11:01AM EDT132.0010.3011.8013.10+10.30--043.36%
VIG220715C001370002022-06-22 2:21PM EDT137.006.907.708.300.00-1232.84%
VIG220715C001380002022-06-16 1:13PM EDT138.004.405.707.700.00--134.07%
VIG220715C001390002022-06-16 1:12PM EDT139.003.945.506.400.00--128.30%
VIG220715C001400002022-06-22 12:59PM EDT140.004.515.305.600.00-1527.22%
VIG220715C001410002022-06-24 11:02AM EDT141.006.104.604.800.00-102625.88%
VIG220715C001420002022-06-28 12:28PM EDT142.005.003.904.200.00-6625.93%
VIG220715C001430002022-06-28 9:46AM EDT143.005.903.303.600.00-21025.56%
VIG220715C001440002022-06-29 12:01PM EDT144.002.802.753.00-2.10-42.86%204524.81%
VIG220715C001450002022-06-28 2:22PM EDT145.002.522.152.450.00-133024.05%
VIG220715C001460002022-06-29 2:01PM EDT146.002.001.702.00-0.50-20.00%16623.66%
VIG220715C001470002022-06-28 3:54PM EDT147.001.511.251.650.00-122923.66%
VIG220715C001480002022-06-29 11:35AM EDT148.001.151.051.20-0.20-14.81%12922.29%
VIG220715C001490002022-06-28 1:17PM EDT149.001.100.800.950.00-154222.24%
VIG220715C001500002022-06-27 3:49PM EDT150.001.320.600.700.00-179421.70%
VIG220715C001510002022-06-27 2:17PM EDT151.001.050.400.550.00-317021.88%
VIG220715C001520002022-06-29 1:40PM EDT152.000.370.300.40-0.56-60.22%12121.58%
VIG220715C001530002022-06-27 12:07PM EDT153.000.700.200.300.00-23621.61%
VIG220715C001540002022-06-27 10:50AM EDT154.000.500.150.250.00-41922.22%
VIG220715C001550002022-06-28 12:35PM EDT155.000.200.100.250.00-102523.80%
VIG220715C001560002022-06-27 2:06PM EDT156.000.250.000.750.00-7834.06%
VIG220715C001570002022-06-27 10:10AM EDT157.000.150.000.750.00-1435.84%
VIG220715C001580002022-06-28 3:55PM EDT158.000.100.000.000.00-52112.50%
VIG220715C001590002022-06-24 10:39AM EDT159.000.050.050.000.00-984012.50%
VIG220715C001600002022-06-28 1:51PM EDT160.000.200.000.400.00-18734.77%
VIG220715C001610002022-06-22 9:52AM EDT161.000.080.000.550.00-21939.26%
VIG220715C001620002022-06-21 9:34AM EDT162.000.050.000.500.00-12139.84%
VIG220715C001640002022-06-22 11:34AM EDT164.000.050.000.550.00-1343.85%
VIG220715C001650002022-05-25 11:57AM EDT165.000.230.000.500.00--1344.29%
VIG220715C001660002022-05-26 12:10PM EDT166.000.280.000.700.00--149.71%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220715P001220002022-06-17 2:05PM EDT122.001.000.000.750.00-1158.45%
VIG220715P001230002022-06-21 12:01PM EDT123.000.350.000.550.00-2351.95%
VIG220715P001250002022-06-28 3:18PM EDT125.000.100.000.500.00-1346.63%
VIG220715P001280002022-06-16 1:59PM EDT128.001.350.000.450.00--439.43%
VIG220715P001300002022-06-24 9:37AM EDT130.000.510.100.300.00-1832.03%
VIG220715P001310002022-06-21 9:57AM EDT131.001.010.200.350.00--131.30%
VIG220715P001320002022-06-27 3:05PM EDT132.000.280.150.400.00-2430.37%
VIG220715P001330002022-06-24 12:39PM EDT133.000.450.350.450.00-1029.27%
VIG220715P001340002022-06-29 10:26AM EDT134.000.570.250.55+0.22+62.86%1528.88%
VIG220715P001350002022-06-29 11:35AM EDT135.000.600.500.60-0.73-54.89%1627.47%
VIG220715P001360002022-06-24 12:00PM EDT136.000.780.600.750.00-1527.30%
VIG220715P001370002022-06-24 12:00PM EDT137.000.900.750.900.00-1126.76%
VIG220715P001380002022-06-28 10:31AM EDT138.000.600.401.100.00-1326.49%
VIG220715P001390002022-06-27 3:05PM EDT139.000.881.051.300.00-24725.87%
VIG220715P001400002022-06-24 2:31PM EDT140.001.301.251.550.00-63725.39%
VIG220715P001410002022-06-28 2:17PM EDT141.001.871.651.80+0.17+10.00%1624.57%
VIG220715P001420002022-06-21 1:11PM EDT142.004.001.502.150.00-12224.26%
VIG220715P001430002022-06-28 10:27AM EDT143.001.452.202.600.00-12324.34%
VIG220715P001440002022-06-28 10:31AM EDT144.001.802.702.950.00-11023.19%
VIG220715P001450002022-06-24 2:34PM EDT145.002.753.203.500.00-66923.24%
VIG220715P001460002022-06-14 2:42PM EDT146.007.503.604.100.00-7723.24%
VIG220715P001470002022-06-21 2:05PM EDT147.007.304.304.600.00-51121.90%
VIG220715P001480002022-06-16 1:04PM EDT148.0010.605.005.300.00-31021.81%
VIG220715P001490002022-06-24 12:16PM EDT149.004.985.706.000.00-21621.20%
VIG220715P001500002022-06-24 3:27PM EDT150.005.506.406.800.00-67021.12%
VIG220715P001510002022-06-23 3:45PM EDT151.009.007.007.600.00-1320.51%
VIG220715P001520002022-06-02 12:24PM EDT152.004.008.009.200.00-1530.01%
VIG220715P001530002022-06-09 3:47PM EDT153.005.608.1010.000.00-1329.69%
VIG220715P001540002022-06-23 9:30AM EDT154.0012.528.6011.800.00-5540.85%
VIG220715P001550002022-06-27 10:49AM EDT155.008.979.6012.400.00-10838.53%
VIG220715P001560002022-05-26 10:27AM EDT156.007.189.6010.600.00--10.00%
VIG220715P001590002022-06-13 2:56PM EDT159.0016.9014.1016.300.00-4044.97%
VIG220715P001630002022-05-19 2:38PM EDT163.0018.0023.0027.100.00--5101.37%
VIG220715P001650002022-06-13 10:42AM EDT165.0022.9819.6023.000.00-5064.70%
VIG220715P001660002022-05-23 1:37PM EDT166.0018.6023.2026.300.00--075.27%