Singapore markets close in 7 hours 37 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
176.59+1.09 (+0.62%)
At close: 04:00PM EDT
176.62 +0.03 (+0.02%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001400002023-11-27 3:40PM EDT140.0026.3030.3035.000.00-1600.00%
VIG240517C001500002024-04-05 10:37AM EDT150.0029.7026.6027.500.00-6448.68%
VIG240517C001510002024-04-18 1:47PM EDT151.0023.5525.6026.500.00-1047.17%
VIG240517C001520002024-01-08 10:30AM EDT152.0018.750.000.000.00--10.00%
VIG240517C001540002023-11-15 4:34PM EDT154.0013.1016.5021.000.00--20.00%
VIG240517C001550002024-03-01 11:23AM EDT155.0024.6027.1030.700.00-2793.60%
VIG240517C001560002024-02-15 2:17PM EDT156.0020.8822.1026.300.00-1164.60%
VIG240517C001570002023-12-11 3:09PM EDT157.0013.1715.1017.600.00-1150.00%
VIG240517C001580002024-04-15 10:07AM EDT158.0019.7018.7021.000.00-1451.10%
VIG240517C001590002024-02-15 11:32AM EDT159.0018.0019.3023.300.00-1059.40%
VIG240517C001600002024-03-21 11:22AM EDT160.0024.1313.7015.500.00-4240.00%
VIG240517C001610002023-12-29 4:39PM EDT161.0013.4013.2017.300.00-1239.80%
VIG240517C001620002024-03-28 1:06PM EDT162.0022.1014.7017.100.00-12844.53%
VIG240517C001630002023-12-29 1:15PM EDT163.0011.3011.3015.200.00-1435.50%
VIG240517C001640002024-01-25 11:01AM EDT164.0011.8014.8018.700.00-3852.32%
VIG240517C001650002024-03-18 1:39PM EDT165.0016.209.8010.600.00-11600.00%
VIG240517C001660002024-04-19 2:42PM EDT166.009.3010.4011.800.00-323327.04%
VIG240517C001670002024-04-10 3:59PM EDT167.0011.859.9010.800.00-26425.37%
VIG240517C001680002024-02-23 3:17PM EDT168.0013.0212.9016.300.00-17455.13%
VIG240517C001690002024-04-22 9:40AM EDT169.007.008.109.000.00-12423.45%
VIG240517C001700002024-04-17 2:42PM EDT170.006.157.208.000.00-210421.66%
VIG240517C001710002024-04-02 10:44AM EDT171.0011.456.307.100.00-15620.48%
VIG240517C001720002024-03-14 10:42AM EDT172.0010.804.906.700.00-14922.39%
VIG240517C001730002024-04-22 10:03AM EDT173.003.884.805.400.00-211918.45%
VIG240517C001740002024-04-22 10:03AM EDT174.003.284.205.100.00-216720.41%
VIG240517C001750002024-04-22 2:58PM EDT175.003.403.503.700.00-148515.76%
VIG240517C001800002024-04-23 3:46PM EDT180.001.050.951.100.00-121,62213.34%
VIG240517C001850002024-04-22 10:23AM EDT185.000.050.100.200.00-3930712.65%
VIG240517C001900002024-04-04 2:44PM EDT190.000.200.000.050.00-15813.97%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001150002023-10-31 12:48PM EDT115.000.610.100.300.00-3280.47%
VIG240517P001200002023-10-30 9:30AM EDT120.001.000.000.000.00-2325.00%
VIG240517P001250002023-12-13 4:29PM EDT125.000.200.000.350.00-5965.14%
VIG240517P001300002023-10-16 10:19AM EDT130.001.150.000.000.00-21325.00%
VIG240517P001350002024-03-20 10:23AM EDT135.000.210.000.750.00-1259.62%
VIG240517P001400002023-11-13 10:57AM EDT140.001.220.251.950.00-56567.02%
VIG240517P001450002024-01-19 11:38AM EDT145.000.500.002.000.00-1357.64%
VIG240517P001470002023-09-21 1:18PM EDT147.002.704.104.600.00--188.79%
VIG240517P001480002024-02-28 4:42PM EDT148.000.100.000.550.00-2345.80%
VIG240517P001490002024-03-27 3:47PM EDT149.000.100.000.350.00-1140.28%
VIG240517P001500002024-04-04 9:36AM EDT150.000.050.000.350.00-11038.99%
VIG240517P001520002024-01-17 3:24PM EDT152.000.800.002.000.00--258.06%
VIG240517P001530002024-01-19 10:30AM EDT153.001.400.001.400.00-1250.09%
VIG240517P001550002024-04-15 1:56PM EDT155.000.340.000.400.00-111933.50%
VIG240517P001560002024-02-13 1:44PM EDT156.000.550.004.800.00-2654.66%
VIG240517P001570002024-03-22 9:30AM EDT157.000.100.000.750.00-5536.13%
VIG240517P001580002024-04-09 3:55PM EDT158.000.100.000.400.00-12529.59%
VIG240517P001590002024-01-03 1:05PM EDT159.001.600.201.500.00--1841.27%
VIG240517P001600002024-04-18 10:43AM EDT160.000.210.000.200.00-537823.15%
VIG240517P001610002023-12-15 1:11PM EDT161.001.751.201.400.00-1237.01%
VIG240517P001620002024-03-08 10:30AM EDT162.000.700.000.750.00-1328.83%
VIG240517P001640002024-04-11 3:51PM EDT164.000.200.000.550.00-2323.58%
VIG240517P001650002024-04-22 3:39PM EDT165.000.150.100.25-0.13-46.43%191718.07%
VIG240517P001660002024-02-14 1:27PM EDT166.000.700.351.750.00-11231.40%
VIG240517P001680002024-04-19 3:15PM EDT168.001.050.250.350.00-11615.60%
VIG240517P001690002024-04-22 2:52PM EDT169.000.500.350.450.00-11315.33%
VIG240517P001700002024-04-23 2:15PM EDT170.000.490.400.50-0.19-27.94%15660214.37%
VIG240517P001710002024-04-23 2:48PM EDT171.000.540.500.65-0.66-55.00%101514.16%
VIG240517P001720002024-04-12 12:37PM EDT172.001.550.650.800.00-1913.67%
VIG240517P001730002024-04-23 11:30AM EDT173.001.000.850.95-0.95-48.72%84612.95%
VIG240517P001740002024-04-23 10:17AM EDT174.001.251.353.00-1.15-47.92%1123.24%
VIG240517P001750002024-04-23 11:37AM EDT175.001.541.351.50-0.51-24.88%143712.26%
VIG240517P001800002024-04-15 1:18PM EDT180.005.002.154.400.00-28512.65%