Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240816C00189000 | 2024-05-14 2:03PM EDT | 2024-08-16 | 1.30 | 1.15 | 1.95 | +0.10 | +8.33% | 20 | 50 | 12.57% |
VIG241115C00189000 | 2024-05-09 3:57PM EDT | 2024-11-15 | 3.50 | 3.30 | 4.70 | 0.00 | - | 14 | 21 | 14.84% |